Lockheed Martin - Биржевая Цена

Биржевая цена
459.40
Изменение за день
-6.54 -1.40%
Ежемесячно
-4.33%
Ежегодный
-1.44%
Q3 прогноз
458.30

Цена Chg День Год Дата
American Airlines 11.45 -0.07 -0.59% 2.99% 2025-07-02
Air France-KLM 9.98 0.40 4.13% 19.38% 2025-07-02
Airbus 175.69 3.37 1.96% 29.34% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
AeroVironment 250.10 -2.30 -0.91% 46.85% 2025-07-02
BAE Systems 1,842.75 -20.25 -1.09% 44.25% 2025-07-02
Boeing 212.15 2.36 1.12% 15.11% 2025-07-02
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Caterpillar 393.38 2.46 0.63% 18.99% 2025-07-02
Delta Air Lines 48.92 -0.08 -0.16% 3.23% 2025-07-02
Deere & Company 512.85 4.49 0.88% 41.40% 2025-07-02
Elbit Systems 146,750.00 -4,050.00 -2.69% 112.01% 2025-07-02
FedEx 235.05 0.72 0.31% -19.97% 2025-07-02
General Dynamics 292.10 -2.28 -0.77% 2.53% 2025-07-02
General Electric 247.16 -1.86 -0.75% 51.45% 2025-07-02
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 245.59 -0.72 -0.29% -0.22% 2025-07-02
Thales 238.00 1.70 0.72% 53.45% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
JetBlue Airways 4.40 0.02 0.56% -24.58% 2025-07-02
Leidos 159.99 -0.95 -0.59% 9.73% 2025-07-02
Lockheed Martin 459.40 -6.54 -1.40% -1.44% 2025-07-02
Southwest Airlines 33.74 0.33 0.99% 19.62% 2025-07-02
3M 154.63 0.82 0.53% 52.47% 2025-07-02
Mercury Systems 50.53 -0.10 -0.20% 74.60% 2025-07-02
MTU Aero Engines AG 366.20 4.80 1.33% 45.90% 2025-07-02
Northrop Grumman 489.90 -13.63 -2.71% 12.10% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
QinetiQ Group 499.80 -4.70 -0.93% 11.31% 2025-07-02
Rolls-Royce 944.90 5.30 0.56% 107.31% 2025-07-02
Saab 482.60 -9.00 -1.83% 96.34% 2025-07-02
Safran 267.60 2.70 1.02% 31.69% 2025-07-02
Science Applications International 115.88 0.13 0.11% -0.50% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,507.66 -5.15 -0.34% 17.86% 2025-07-02
Triumph 25.75 0 0% 64.33% 2025-07-01
Textron 81.07 0.09 0.11% -5.51% 2025-07-02
United Parcel Service 105.14 0.67 0.64% -22.52% 2025-07-02
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

Цена День Год Дата
US500 6214 16.24 0.26% 12.23% 2025-07-02